Compare · 2 funds side by side · dividends reinvested

BAI and IVV

BAIiShares×IVViShares×

Versus in desk

Story of the two · Growth5Y$10,000 five years agoDividends reinvested · both on one scale$17,177IVV · best of the two

02 / 04

BAI and IVV, Ranked

Today

FundFeeYieldYTD1 year3 yrs · yr5 yrs · yrWorst dropVolatilityAssetsAvg rank

iShares Core S&P 500 ETFLow-Cost Core · S&P 5000.03%1.14%+8.7%+9.8%+21.8%+11.4%−8.9%13.6%$850B1.1

iShares A.I. Innovation and Tech Active ETFThematic · Disruptive tech0.65%1.75%+1.7%−4.9%[…][…]−40.0%47.9%$10.1B1.8

Rank among the two1st → 2ndFee, drop and volatility: lower ranks higherAvg rank: mean of the 8 ranks · 1 is best

End-of-day Nov 6, 2026 · returns include dividends · since: BAI 2024 · IVV 2000

Head to Head

Swap sides Versus in desk

Head to Head

iShares A.I. Innovation and Tech Active ETF · $10.1B[…]

BAI

IVV

iShares Core S&P 500 ETF · $850B$17,177

$10,000 five years ago, dividends reinvested · they hold 21.1% in common

BAIMeasureIVV

+1.7%Year to dateJan 1 → Nov 6+8.7%

−4.9%1 yearTotal return+9.8%

[…]3 years · per year$10,000 became […] · $18,084+21.8%

[…]5 years · per year$10,000 became […] · $17,177+11.4%

0.65%Expense ratio$65 · $3 a year on $10k · lower is better0.03%

1.75%Trailing 12-mo yield$175 · $114 a year on $10k1.14%

−40.0%Worst dropSmaller is better−8.9%

47.9%VolatilityLower is calmer13.6%

BAIIVV Winner of the row, in its colourEach row: the bigger of the two fills its side

1–5IVV wins

End-of-day Nov 6, 2026 · returns include dividends · 3Y and 5Y figures are per-year returns

More Ways to See the Pairs

BAI vs IVV: Top 5 Holdings

Today

BAI

26.3%in top 5

IVV

in top 527.8%

BAIStockIVV

not top 5AAPL7.9%

6.0%NVDA6.9%

not top 5MSFT6.3%

5.3%MUnot top 5

5.2%TSMnot top 5

5.1%AMDnot top 5

4.7%AVGOnot top 5

not top 5AMZN4.0%

not top 5GOOGL2.6%

Held in common21.1%

End-of-day Nov 6, 2026 · share of each fund

BAI vs IVV Returns, Every Period

iSharesBAI

−4.9%

past year

IVViShares

+9.8%

past year

BAIIVVFaded: behind in that period

0–2IVV wins

End-of-day Nov 6, 2026 · dividends in · faded = behind in that period

Thematic vs Core: BAI vs IVV

YTD

iSharesBAI

+1.7%

IVViShares

+8.7%

+1.7%Year to date+8.7%

−40.0%Worst drop · 1Y−8.9%

47.9%Volatility · 1Y13.6%

1.8%Yield1.1%

$10.1BAssets$850B

3–1IVV wins

End-of-day Nov 6, 2026 · smaller drop and lower volatility win

Cost, Income and Risk

Fees: BAI, IVV

Today

0.03%lowest, IVV

FundExpense ratioFee$10k

IVV0.03%$3

BAI0.65%$65

End-of-day Nov 6, 2026 · fee on $10,000 a year

Yields: BAI, IVV

1.75%highest, BAI

FundTrailing yieldYield$10k

BAI1.75%$175

IVV1.14%$114

End-of-day Nov 6, 2026 · trailing 12-month yield

Income After Fees on $10,000

$111most kept, IVV

IVV$114 − $3 = $111

BAI$175 − $65 = $110

KeptFee

End-of-day Nov 6, 2026 · yield in dollars minus the fee

Overlap: BAI, IVV

Today

21.1%most shared, BAI and IVV

BAIIVV

BAI—21.1%

IVV21.1%—

End-of-day Nov 6, 2026 · share held in common · outlined: the pair in versus

Return vs Bumpiness: 2 ETFs

+9.8%IVV, at 13.6% volatility

IVVWorst drop−8.9%13.6% vol

BAIWorst drop−40.0%47.9% vol

End-of-day Nov 6, 2026 · up and left is better

Paid More vs Made More

YTD

BAIIVV

+1.7%Year to date+8.7%

1.8%Yield1.1%

−4.9%Past year+9.8%

0.65%Fee0.03%

3–1IVV wins

End-of-day Nov 6, 2026

Popular Pairs Near These Two

SPYM vs SPY

YTD

SPDRSPYM

+8.8%

SPYSPDR

+8.7%

+8.8%Year to date+8.7%

1.1%Yield1.0%

$182BAssets$819B

2–0SPYM wins

End-of-day Nov 6, 2026

VOO vs IVV

YTD

VanguardVOO

+8.7%

IVViShares

+8.7%

+8.7%Year to date+8.7%

1.1%Yield1.1%

$1.00TAssets$850B

0–0level

End-of-day Nov 6, 2026

SCHD vs VIG

YTD

SchwabSCHD

+31.4%

VIGVanguard

+12.1%

+31.4%Year to date+12.1%

3.0%Yield1.5%

$120BAssets$109B

2–0SCHD wins

End-of-day Nov 6, 2026