S&P 500Bucket avgCompareDividend-adjusted total return · S&P 500 uses VOO · Nov 6, 2026 – Nov 13, 2026
Loading…
Getting the latest data.
| Returns | Today | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | Max |
|---|---|---|---|---|---|---|---|---|---|
| Total return | +0.8% | +1.5% | +6.2% | +4.8% | +7.6% | — | — | — | +7.0% |
| Peer average | −0.3% | +2.2% | −1.7% | −2.8% | +11.1% | +11.4% | +66.7% | +54.2% | — |
| S&P 500 · VOO | −0.4% | +2.6% | −2.3% | −2.1% | +11.5% | +11.6% | +79.3% | +72.7% | — |
$79 of every $1,000 in TSIC is Costco
| # | ||||||
|---|---|---|---|---|---|---|
| 1 | COSTCostco Wholesale | Consumer Defensive | 7.94% | $793.82 | 135 | $147K |
| 2 | HDHome Depot /The | Consumer Cyclical | 7.84% | $784.43 | 413 | $145K |
| 3 | KOCoca-Cola /The | Consumer Defensive | 7.27% | $726.91 | 1,378 | $134K |
| 4 | WMTWalmart | Consumer Defensive | 5.99% | $599.26 | 882 | $111K |
| 5 | NFLXNetflix | Communication Services | 5.28% | $527.94 | 1,513 | $98K |
| 6 | PEPPepsiCo | Consumer Defensive | 5.25% | $525.29 | 675 | $97K |
| 7 | PGProcter & Gamble /The | Consumer Defensive | 4.85% | $484.98 | 535 | $90K |
| 8 | MOAltria Group | Consumer Defensive | 4.56% | $456.06 | 1,090 | $84K |
| 9 | UBERUBER Technologies | Technology | 4.25% | $425.31 | 1,113 | $79K |
| 10 | MCDMcDonald's | Consumer Cyclical | 3.97% | $396.68 | 267 | $73K |
| 11 | LOWLowe's Cos | Consumer Cyclical | 3.91% | $390.67 | 312 | $72K |
| 12 | CLColgate-Palmolive | Consumer Defensive | 3.38% | $338.03 | 638 | $63K |
| 13 | FFord Motor | Consumer Cyclical | 2.76% | $275.84 | 4,165 | $51K |
| 14 | HLTHilton Worldwide | Consumer Cyclical | 2.32% | $232.30 | 114 | $43K |
| 15 | MARMarriott International /MD | Consumer Cyclical | 2.30% | $229.71 | 99 | $42K |
Official documents are being connected from SEC EDGAR: […]. Read the issuer’s prospectus before investing.
Estimated yearly cost excludes trading costs and assumes constant assets.
| Ex-date | Paid | Per share |
|---|---|---|
| Oct 28, 2026 | Oct 29, 2026 | $0.0184 |
| Sep 23, 2026 | Sep 24, 2026 | $0.0693 |
| Aug 26, 2026 | Aug 27, 2026 | $0.0289 |
| Jul 22, 2026 | Jul 23, 2026 | $0.0031 |
| Jun 24, 2026 | Jun 25, 2026 | $0.0590 |
| May 27, 2026 | May 28, 2026 | $0.0375 |
| Apr 22, 2026 |
of the $857B in 304 Large cap ETFs
| # | Ticker | Company | Weight ▼ |
|---|---|---|---|
| 1 | COST | Costco Wholesale | 7.94% |
| 2 | HD | Home Depot /The | 7.84% |
| 3 | KO | Coca-Cola /The | 7.27% |
| 4 | WMT | Walmart | 5.99% |
| 5 | NFLX | Netflix | 5.28% |
| 6 | PEP | PepsiCo | 5.25% |
| 7 | PG | Procter & Gamble /The | 4.85% |
| 8 | MO | Altria Group | 4.56% |
| 9 | UBER | UBER Technologies | 4.25% |
| 10 | MCD | McDonald's | 3.97% |
| Apr 23, 2026 |
| $0.0238 |
| Mar 25, 2026 | Mar 26, 2026 | $0.0450 |
| Feb 25, 2026 | Feb 26, 2026 | $0.0214 |
| Jan 28, 2026 | Jan 29, 2026 | $0.0172 |