Corgi ETF Trust I - Corgi HIMS 2x Daily ETFHIMC

$10.46

0.0% last session

[…] YTD

Data as of 11/3/20264:00 PM ET · End-of-day

Dividend-adjusted total return · Jul 14, 2026 – Nov 4, 2026HIMC

Returns	1D	1M	3M	YTD	1Y	3Y	5Y	MAX
Total return	0.0%	−31.5%	−44.5%	—	—	—	—	−59.9%
Peer average	+2.7%	−24.2%	−15.8%	−3.6%	−6.4%	+113.0%	+49.1%	—
S&P 500 · VOO	+0.3%	−2.6%	−1.7%	+11.5%	+11.9%	+90.9%	+77.5%	—

Key Statistics

Open all fund facts →

AUM: $271K
Expense ratio: 0.45%
Distribution yield: 0.0%
NAV: $10.44
Volume: 152
Avg. volume 30D: 1K
High today: $12.31
Low today: $10.46
Previous close: $10.46
52-week high: $29.10
52-week low: $10.46
Our risk indicator: 5/5

HIMC in One Breath

HIMC Among An Index ETFs

YTD

#1UCOProShares+216.0%$457M

#2ERXDirexion+111.1%$269M

#3DIGProShares+110.7%$90.5M

#4GUSHDirexion+109.9%$210M

#5UCYBProShares+100.9%$12.4M

#6TEXUDirexion+88.2%$3.4M

#7TSXUDirexion+58.7%$16.3M

#8TBXUDirexion+52.3%$3.6M

#9BIBProShares+49.0%$102M

End-of-day Nov 4, 2026 · 85 An index ETFs by YTD

$10,000 in HIMC

$10,000 in HIMC became

$4,589

In the S&P 500 (VOO)

[…]

Total return, dividends in · Jul 14, 2026 – Nov 4, 2026 · S&P 500 uses VOO

HIMC Returns by Period

Today

YTD

MAX

HIMC

0.0%

−31.5%

−44.5%

—

−59.9%

Peer average

+2.7%

−24.2%

−15.8%

−3.6%

−6.4%

+113.0%

+49.1%

—

S&P 500 · VOO

+0.3%

−2.6%

−1.7%

+11.5%

+11.9%

+90.9%

+77.5%

—

End-of-day Nov 4, 2026 · total return, dividends in · peers = 229 An index ETFs

HIMC’s Leveraged Rank

YTD

[…]of 232
leveraged ETFs

Best · ZSL+641.2%

Average−6.3%

Worst · CRCD−93.1%

Leveraged ETFs by YTD return · Nov 4, 2026

HIMC Price and 52-Week Range

From the 52-week high

−64.1%

From the 52-week low

0.0%

Today $10.46 – $12.31

Previous close $10.46

$10.46 now

52-week low$10.4652-week high$29.10

End-of-day Nov 4, 2026 · box = today’s range, dashed = previous close

HIMC’s Share of An Index ETFs

Today

0.0%

of the $136B in 404 An index ETFs

HIMC$271K0.0%

TQQQ$32.5B23.9%

SOXL$18.0B13.3%

401 others$85.2B62.8%

An index ETF AUM · Nov 4, 2026

HIMC Fee per $100 vs Peers

Today

$0.45a year
per $100

$45 a year on $10,000

HIMC$0.45

SSO$0.88

ROM$0.93

USD$0.94

QLD$0.96

BITX$2.75

Expense ratio · An index peers · Nov 4, 2026

Inside HIMC

1 holdings

HIMC

Corgi ETF Trust I - Corgi HIMS 2x Daily ETF

Today

HIMC gets its 2× exposure through swaps and futures, so a list of holdings would not show what you own: […]

Corgi Funds HIMC · holdings

How It Compares

HIMC

Corgi ETF Trust I - Corgi HIMS 2x Daily ETF’s Peers

YTD

		Trend
QLD	ProSharesRead Desk		0.96%	+15.6%	+8.9%	$13.2B
SSO	ProSharesRead Desk		0.88%	+17.1%	+16.4%	$8.4B
USD	ProSharesRead Desk		0.94%	+32.3%	+15.1%	$2.2B
ROM	ProSharesRead Desk		0.93%	+35.4%	+22.3%	$1.1B
BITX	Volatility SharesRead Desk		2.75%	−39.3%	−63.8%	$1.0B
HIMC	Corgi FundsThis fundRead Desk	New fund	0.45%	new	new	$271K

An index peers · YTD and past-year returns · as of Nov 4, 2026 · sorted by AUM

Head to Head

Put HIMC head to head with QLD →

QLD vs HIMC

YTD

QLDProShares · An indexHIMCCorgi Funds · An index

Year to date

+15.6%

[…]

Level

Past year

+8.9%

[…]

Level

Fee

0.96%

0.45%

HIMC winslower fee

Yield

0.2%

0.0%

QLD wins+0.2 pts

AUM

$13.2B

$271K

QLD48615.6× more

1–1level

ProShares QLD and Corgi Funds HIMC · year-to-date · as of Nov 4, 2026 · AUM not scored

HIMC vs Its Peer Average

YTD

HIMCAvsBPeer average

1D0.0%+2.7%

1M−31.5%−24.2%

3M−44.5%−15.8%

YTD[…]−3.6%

1Y[…]−6.4%

3Y[…]+113.0%

5Y[…]+49.1%

0–3Peer average wins

229 An index peers · each row scaled to its leader

The Details

HIMC

Risk

5/5our risk indicator

CalmerBumpier

Volatility · 1Y[…]

Deepest drop · 1Y[…]

Lowest point · 5Y−59.9%

52-week range

$10.46

$10.46−64.1% from the high$29.10

Corgi Funds HIMC · past-year price moves · as of Nov 4, 2026

HIMC

Fund Facts

Today

2026launched Jul 14

Tracks[…]

Exchange · CUSIPCBOE · 21874J289

StructureETF

Leverage2x

Cost on $10,000$45 a year

Go deeper

Prospectus & documents Trading & liquidity Fees & costs Distributions

Corgi Funds HIMC · fund facts · as of Nov 4, 2026

HIMC

Payouts by Year

Today

$0no payouts on record

HIMC does not pay a distribution.

Distribution yield0.0%

Paid[…]

Latest ex-date · paid[…]

12 payouts added up[…]

Corgi Funds HIMC · distributions by ex-date

All Fund FactsDocuments · trading · fees · every payout

Prospectus & Documents

Official documents are being connected from SEC EDGAR: […]. Read the issuer’s prospectus before investing.

Trading & Liquidity

Net asset value$10.44

Premium / discount[…]

Median spread · 30D[…]

Volume today152

Average volume · 30D1K

Shares outstanding[…]

Options[…]

Fees & Costs

Net expense ratio0.45%

Gross expense ratio[…]

Management fee[…]

Cost on $10,000 a year$45.00

Our risk indicator5/5

Estimated yearly cost excludes trading costs and assumes constant assets.

Distributions

No payouts on record: […]

Issuer contentFrom Corgi FundsHear the strategy from the people behind HIMC.No issuer videos have been published for this fund.Are you the issuer? Claim this fund →