iShares Trust - iShares Large Cap 10% Target Buffer Dec ETFTEND

iSharesDefined OutcomeBuffer#54 of 318 by YTD

$27.86

+0.2% last session

+9.5% YTD

Data as of 11/3/20264:00 PM ET · End-of-day

Dividend-adjusted total return · S&P 500 uses VOO · Dec 31, 2025 – Nov 3, 2026TENDS&P 500 · VOO

Returns	1D	1M	3M	YTD	1Y	3Y	5Y	MAX
Total return	+0.2%	−1.4%	+0.1%	+9.5%	+10.6%	—	—	+11.4%
Peer average	+0.2%	+95.8%	0.0%	+7.6%	+8.9%	+49.8%	+52.4%	—
S&P 500 · VOO	+0.3%	−2.6%	−1.7%	+11.5%	+11.9%	+90.9%	+77.5%	—

Key Statistics

Open all fund facts →

AUM: $67M
Expense ratio: 0.53%
Distribution yield: 0.1%
NAV: $27.87
Volume: 415
Avg. volume 30D: 8K
High today: $27.89
Low today: $27.86
Previous close: $27.81
52-week high: $28.38
52-week low: $24.24
Our risk indicator: 3/5

TEND in One Breath

TEND Among Buffer ETFs

YTD

#1QMARFirst Trust+14.0%$614M

#2BAPRInnovator+13.7%$414M

#3PQAPPGIM+13.5%$31.7M

#4KAPRInnovator+13.0%$179M

#5FMARFirst Trust+12.9%$1.2B

#6APRTAllianzIM+12.9%$47.0M

#7KOCTInnovator+12.7%$171M

#8QBProShares+12.6%$3.8M

#52TENDiShares+9.5%$66.9M

End-of-day Nov 4, 2026 · 289 Buffer ETFs by YTD

$10,000 in TEND

$10,000 in TEND became

$11,135

In the S&P 500 (VOO)

$11,338

Total return, dividends in · Oct 8, 2025 – Nov 3, 2026 · S&P 500 uses VOO

TEND Returns by Period

Today

YTD

MAX

TEND

+0.2%

−1.4%

+0.1%

+9.5%

+10.6%

—

+11.4%

Peer average

+0.2%

+95.8%

0.0%

+7.6%

+8.9%

+49.8%

+52.4%

—

S&P 500 · VOO

+0.3%

−2.6%

−1.7%

+11.5%

+11.9%

+90.9%

+77.5%

—

End-of-day Nov 4, 2026 · total return, dividends in · peers = 372 Buffer ETFs

TEND’s Defined Outcome Rank

YTD

#54of 318
defined outcome ETFs

Best · SIXH+17.5%

TEND+9.5%

Average+7.4%

Worst · KBUF−17.8%

Defined Outcome ETFs by YTD return · Nov 4, 2026

TEND Price and 52-Week Range

From the 52-week high

−1.8%

From the 52-week low

+14.9%

Today $27.86 – $27.89

Previous close $27.81

$27.86 now

52-week low$24.2452-week high$28.38

End-of-day Nov 4, 2026 · box = today’s range, dashed = previous close

TEND’s Share of Buffer ETFs

Today

0.1%

of the $86.4B in 373 Buffer ETFs

TEND$66.9M0.1%

BUFR$10.9B12.6%

BUFD$2.2B2.6%

370 others$73.2B84.7%

Buffer ETF AUM · Nov 4, 2026

TEND Fee per $100 vs Peers

Today

$0.53a year
per $100

$53 a year on $10,000

BUFR$0.10

BUFD$0.10

BUFQ$0.10

TEND$0.53

FMAY$0.85

FJAN$0.85

Expense ratio · Buffer peers · Nov 4, 2026

Inside TEND

TEND

iShares Trust - iShares Large Cap 10% Target Buffer Dec ETF

Today

TEND reports no holdings we can show: […]

iShares TEND · holdings

How It Compares

TEND

iShares Trust - iShares Large Cap 10% Target Buffer Dec ETF’s Peers


BUFR	First TrustRead Desk	0.10%	+10.8%	+9.1%	$10.9B
BUFD	First TrustRead Desk	0.10%	+8.9%	+7.4%	$2.2B
BUFQ	First TrustRead Desk	0.10%	+10.3%	+9.0%	$1.7B
FMAY	First TrustRead Desk	0.85%	+8.4%	+6.6%	$1.5B
FJAN	First TrustRead Desk	0.85%	+11.3%	+8.9%	$1.5B
TEND	iSharesThis fundRead Desk	0.53%	+10.6%	+9.5%	$67M

Buffer peers · Past-year and ytd returns · as of Nov 4, 2026 · sorted by AUM

Head to Head

Put TEND head to head with BUFR →

BUFR vs TEND

YTD

BUFRFirst Trust · BufferTENDiShares · Buffer

Year to date

+9.1%

+9.5%

TEND wins+0.4 pts

Past year

+10.8%

+10.6%

BUFR wins+0.2 pts

Fee

0.10%

0.53%

BUFR winslower fee

Yield

0.0%

0.1%

TEND wins+0.1 pts

AUM

$10.9B

$66.9M

BUFR163.2× more

2–2level

First Trust BUFR and iShares TEND · year-to-date · as of Nov 4, 2026 · AUM not scored

TEND vs VOO

TEND · iShares Trust - iShares Large Cap 10% Target Buffer Dec

+10.6%

VOO · S&P 500

+11.9%

Gap

1.3 pts

iShares TEND and Vanguard VOO · 1Y total return · as of Nov 4, 2026

TEND vs Its Peer Average

YTD

TENDAvsBPeer average

1D+0.2%+0.2%

1M−1.4%+95.8%

3M+0.1%0.0%

YTD+9.5%+7.6%

1Y+10.6%+8.9%

3Y[…]+49.8%

5Y[…]+52.4%

4–1TEND wins

372 Buffer peers · each row scaled to its leader

The Details

TEND

Risk

3/5our risk indicator

CalmerBumpier

Volatility · 1Y7.90%

Deepest drop · 1Y−5.9%

Lowest point · 5Y−1.7%

52-week range

$27.86

$24.24−1.8% from the high$28.38

iShares TEND · past-year price moves · as of Nov 4, 2026

TEND

Fund Facts

Today

2025launched Oct 7

Tracks[…]

Exchange · CUSIPCBOE · 46438G299

StructureETF

Leverage1x

Cost on $10,000$53 a year

Go deeper

Prospectus & documents Trading & liquidity Fees & costs Distributions

iShares TEND · fund facts · as of Nov 4, 2026

TEND

Payouts by Year

$0.0360per share, Dec 2025

Distribution yield0.1%

Paid[…]

Latest ex-date · paidDec 23 · Dec 29, 2025

1 payouts added up$0.0360 a share

iShares TEND · distributions by ex-date · 2025–2025

All Fund FactsDocuments · trading · fees · every payout

Prospectus & Documents

SEC reported portfolio · 2026-07-31 ↗SEC reported portfolio · 2026-04-30 ↗SEC reported portfolio · 2026-01-31 ↗SEC reported portfolio · 2025-10-31 ↗

Trading & Liquidity

Net asset value$27.87

Premium / discount[…]

Median spread · 30D[…]

Volume today415

Average volume · 30D8K

Shares outstanding[…]

Options[…]

Fees & Costs

Net expense ratio0.53%

Gross expense ratio[…]

Management fee[…]

Cost on $10,000 a year$53.00

Our risk indicator3/5

Estimated yearly cost excludes trading costs and assumes constant assets.

Distributions

Ex-date	Paid	Per share
Dec 23, 2025	Dec 29, 2025	$0.0360

Issuer contentFrom iSharesHear the strategy from the people behind TEND.No issuer videos have been published for this fund.Are you the issuer? Claim this fund →